Aevo
AEVO · 美元计价
$0.02222
0.77%
≈ ￥0.146652
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02205
24H 成交量$8.15万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $9.33万 | $4,063.36万 | -0.83% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.38 | $231.20 | $217.23 | $275.49万 | $515.49万 | 0.52% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.03% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.79万 | $3,075.49万 | -1.09% |
| 47 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,151.69万 | $29.48亿 | 1.49% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09235 | $0.09327 | $0.09094 | $214.75万 | $9.74亿 | 0.29% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 535 |
SNXSynthetix
|
$0.2032 | $0.2056 | $0.197 | $17.63万 | $1.15亿 | 1.10% |
| 651 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.27% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.59万 | $6,142.18万 | 1.44% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.69万 | $2.70亿 | 4.25% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.01121 | $6.14万 | $782.81万 | 0.20% |
| 154 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $151.64万 | $2,336.37万 | 0.60% |
| 37 |
AVAXAvalanche
|
$9.014 | $9.16 | $8.79 | $1,474.69万 | $39.42亿 | 1.00% |
| 646 |
SQQQBSQQQB
|
$37.32 | $37.48 | $35.72 | $8.21万 | — | 0.92% |
相关站点
共 40 个
Aster - 币种排行
比特币 - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 币种排行
MarsCoin - 比特币行情
比特币 - 币种排行
艾达币 - 数字货币市值
Lorenzo - BTC行情
Quant - 加密货币行情
First Digital - 加密货币行情
Injective - BTC行情
Aptos - 比特币行情
EUR - BTC行情
以太坊 - 比特币行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Sui - 加密货币行情
PAX Gold - BTC行情
Solana - 币种排行
恒星币 - 比特币
Artificial - 币种排行
Haedal - 币种排行
Ethena - BTC行情
Haedal - 加密货币行情
Gram - 比特币行情
MyShell - 比特币
Tether Gold - BTC行情
波场 - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
Tutorial - BTC行情
Artificial - 比特币行情
Ripple USD - 币种排行
Raydium - 加密货币行情
Aster - 数字货币市值
以太坊 - 比特币
Tokamak - 币种排行