POL (ex-MATIC)
POL · 美元计价
$0.09133
1.15%
≈ ￥0.602778
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.09029
24H 成交量$265.07万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $11.84万 | $4,066.48万 | 0.82% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.47 | $228.75 | $211.65 | $350.30万 | $496.84万 | 5.18% |
| 5 |
SOLSolana
|
$101.5 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.66% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 636 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $8.97万 | $3,091.59万 | -0.37% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $975.74万 | $29.26亿 | 0.96% |
| 104 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09322 | $0.0894 | $265.07万 | $9.69亿 | 1.15% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 583 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.22万 | $1.16亿 | 0.61% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.07万 | $674.24万 | 0.80% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.26万 | $6,112.38万 | 0.29% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $204.71万 | $2.68亿 | 1.66% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.84万 | $778.61万 | 0.52% |
| 162 |
EDENOpenEden
|
$0.05361 | $0.05738 | $0.05346 | $136.02万 | $2,492.12万 | -5.87% |
| 36 |
AVAXAvalanche
|
$8.888 | $9.09 | $8.74 | $1,166.68万 | $39.28亿 | 0.62% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.31万 | — | -3.49% |
相关站点
共 40 个
恒星币 - 比特币行情
艾达币 - BTC行情
Polkadot - 以太坊ETH价格
Pepe - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币行情
比特币 - 币种排行
Avalanche - 数字货币市值
Starknet - BTC行情
以太坊 - BTC行情
Haedal - BTC行情
Artificial Inu - 数字货币市值
Pepe - 比特币行情
Zama - 比特币
PAX Gold - 币种排行
Internet - BTC行情
MarsCoin - 数字货币市值
Hedera - 比特币
Midnight - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
MarsCoin - 币种排行
Renzo - 比特币
Arbitrum - 加密货币行情
Internet - 币种排行
Haedal - 加密货币行情
Vana - 币种排行
Quant - 币种排行
Vana - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 比特币
币安币 - 比特币
Polkadot - 比特币行情
USD.AI - 加密货币行情
艾达币 - 币种排行
Optimism - 加密货币行情
United Stables - 加密货币行情
比特币 - 加密货币行情
Pepe - BTC行情
Avalanche - 加密货币行情