OpenEden
EDEN · 美元计价
$0.05461
-3.04%
≈ ￥0.360426
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05632
24H 成交量$129.04万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.54万 | $4,066.48万 | 3.32% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.99 | $224.63 | $206.42 | $403.90万 | $496.84万 | 7.40% |
| 5 |
SOLSolana
|
$102.62 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.92% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 621 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.62万 | $3,091.59万 | 4.33% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,040.79万 | $29.26亿 | 4.26% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09322 | $0.08908 | $262.44万 | $9.69亿 | 3.05% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.50万 | $1.16亿 | 3.59% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.16万 | $674.24万 | 3.40% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $195.46万 | $2.68亿 | 4.03% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.011139 | $6.01万 | $778.61万 | 0.58% |
| 165 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $129.04万 | $2,492.12万 | -3.04% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.69 | $1,087.77万 | $39.28亿 | 3.03% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Gram - 币种排行
Aerodrome - 加密货币行情
Haedal - 加密货币行情
Blur - BTC行情
Tutorial - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 比特币
Aave - 数字货币市值
Filecoin - 币种排行
USD1 - 比特币
Caldera - 以太坊ETH价格
Solana - 币种排行
Midnight - 数字货币市值
Blur - 比特币行情
Worldcoin - 加密货币行情
Gram - BTC行情
莱特币 - 比特币行情
波场 - 币种排行
狗币 - 数字货币市值
Starknet - 数字货币市值
Plasma - 数字货币市值
Quant - BTC行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
Aerodrome - 以太坊ETH价格
Ethena - 比特币
Bittensor - 币种排行
Internet - 币种排行
Vana - 数字货币市值
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 加密货币行情
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Polkadot - 比特币行情
Quant - BTC行情
Vana - BTC行情