Synthetix
SNX · 美元计价
$0.199
1.22%
≈ ￥1.3134
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.2028
24H 最低$0.1959
今日开盘$0.1966
24H 成交量$12.97万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
| 5 |
SOLSolana
|
$101.34 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.74% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 633 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $9.22万 | $3,091.59万 | 0.18% |
| 45 |
TAOBittensor
|
$252.7 | $259.70 | $247.60 | $943.66万 | $29.26亿 | 1.40% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.0894 | $266.14万 | $9.69亿 | 1.90% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 589 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.22% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.52万 | $2.68亿 | 2.34% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.83万 | $778.61万 | 0.50% |
| 158 |
EDENOpenEden
|
$0.05364 | $0.05738 | $0.05346 | $139.59万 | $2,492.12万 | -5.21% |
| 38 |
AVAXAvalanche
|
$8.873 | $9.09 | $8.74 | $1,164.08万 | $39.28亿 | 1.20% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.76% |
相关站点
共 40 个
大零币 - BTC行情
Uniswap - 币种排行
Pump.fun - 数字货币市值
LayerZero - BTC行情
狗币 - 币种排行
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 币种排行
莱特币 - 币种排行
Tutorial - 数字货币市值
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Zama - 数字货币市值
Aave - 数字货币市值
Chainlink - BTC行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 比特币
MarsCoin - 数字货币市值
Caldera - 加密货币行情
莱特币 - 比特币
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
大零币 - 比特币
Polkadot - BTC行情