Verge
XVG · 美元计价
$0.002478
2.65%
≈ ￥0.016355
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002414
24H 成交量$12.00万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.17 | $202.17 | $440.48万 | $496.84万 | 9.80% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.10% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 2.99% |
| 39 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,070.74万 | $29.26亿 | 3.46% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.28% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.16% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.80万 | $2.68亿 | 1.66% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 166 |
EDENOpenEden
|
$0.05445 | $0.05738 | $0.05375 | $126.86万 | $2,492.12万 | -3.41% |
| 41 |
AVAXAvalanche
|
$8.994 | $9.09 | $8.69 | $1,039.50万 | $39.28亿 | 2.54% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
相关站点
共 40 个
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Gitcoin - 比特币行情
Aster - 加密货币行情
Initia - 数字货币市值
Injective - 加密货币行情
Nillion - 加密货币行情
Quant - 比特币
Bubblemaps - 币种排行
Injective - BTC行情
Solana - 币种排行
Ripple USD - BTC行情
达世币 - BTC行情
Chainlink - 币种排行
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - 比特币
Aave - 币种排行
Caldera - 比特币
以太坊 - 加密货币行情
Worldcoin - 币种排行
Ondo - 加密货币行情
Aptos - 比特币行情
以太坊 - 数字货币市值
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 加密货币行情
以太坊 - 数字货币市值
达世币 - 比特币
瑞波币 - 比特币
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Caldera - 比特币行情
First Digital - 比特币行情
Internet - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 币种排行
Nillion - BTC行情
达世币 - 比特币