TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVGVerge	$0.002443	$0.002543	$0.002406	$7.44万	$4,137.19万	-1.13%
132	BEBBloom Energy (bStocks Tokenize	$217.57	$231.20	$213.43	$209.20万	$510.49万	-3.28%
5	SOLSolana	$100.41	$103.85	$99.26	$1.99亿	$602.95亿	-1.64%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.54万	$3,084.54万	0.18%
40	TAOBittensor	$251	$262.40	$245.00	$1,230.53万	$30.09亿	-1.18%
113	POLPOL (ex-MATIC)	$0.0921	$0.09327	$0.08951	$257.76万	$9.82亿	0.51%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
482	SNXSynthetix	$0.1981	$0.2056	$0.1948	$25.93万	$1.18亿	-0.95%
622	ASRAS Roma Fan Token	$0.743	$0.757	$0.723	$11.85万	$680.12万	-1.46%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.31万	$2.78亿	-0.97%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
419	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$33.40万	$781.03万	0.11%
282	EDENOpenEden	$0.0532	$0.05735	$0.05257	$61.85万	$2,227.15万	-0.99%
35	AVAXAvalanche	$8.751	$9.16	$8.56	$1,502.66万	$39.96亿	-2.17%
628	SQQQBSQQQB	$37.64	$38.15	$35.72	$10.91万	—	3.04%