AS Roma Fan Token

ASR · 美元计价

$0.759

3.13% ≈ ￥5.0094 ($0.02)

更新于 2026-10-28 16:40:03

24H 最高$0.759

24H 最低$0.732

今日开盘$0.736

24H 成交量$5.26万

流通市值$674.24万

24H 涨跌额($0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XVGVerge	$0.002503	$0.002545	$0.002394	$11.24万	$4,066.48万	3.13%
82	BEBBloom Energy (bStocks Tokenize	$223.32	$224.63	$204.54	$424.13万	$496.84万	8.64%
5	SOLSolana	$103.2	$103.69	$99.16	$1.33亿	$594.71亿	3.31%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
41	TAOBittensor	$258.1	$259.70	$245.70	$1,040.05万	$29.26亿	3.86%
105	POLPOL (ex-MATIC)	$0.09259	$0.09322	$0.08908	$264.05万	$9.69亿	2.78%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
569	SNXSynthetix	$0.2023	$0.2027	$0.1932	$14.65万	$1.16亿	3.53%
667	ASRAS Roma Fan Token	$0.759	$0.759	$0.732	$5.26万	$674.24万	3.13%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
632	HOTHolo	$0.000352	$0.000361	$0.000338	$9.55万	$6,112.38万	2.92%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$195.81万	$2.68亿	3.34%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.59万	$778.61万	0.45%
170	EDENOpenEden	$0.05491	$0.05738	$0.05375	$127.16万	$2,492.12万	-2.87%
39	AVAXAvalanche	$9.045	$9.09	$8.69	$1,073.00万	$39.28亿	2.94%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%