Ankr Network
ANKR · 美元计价
$0.00397
-1.73%
≈ ￥0.026202
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$21.18万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $8.34万 | $4,137.19万 | -2.68% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$214.4 | $231.20 | $213.43 | $265.56万 | $510.49万 | -3.24% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 582 |
POWRPowerledger
|
$0.0526 | $0.0557 | $0.0525 | $15.07万 | $3,084.54万 | -4.36% |
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 107 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $290.32万 | $2.78亿 | -1.62% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $27.95万 | $781.03万 | 0.12% |
| 180 |
EDENOpenEden
|
$0.05364 | $0.05735 | $0.05257 | $125.90万 | $2,227.15万 | -2.42% |
| 35 |
AVAXAvalanche
|
$8.609 | $9.16 | $8.58 | $1,603.40万 | $39.96亿 | -4.63% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.90% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Plume - BTC行情
Haedal - BTC行情
LayerZero - 加密货币行情
大零币 - 币种排行
Artificial - 比特币
Ethena - 比特币
Bittensor - 比特币行情
Lorenzo - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 数字货币市值
Celo - BTC行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 比特币
MyShell - 以太坊ETH价格
PAX Gold - BTC行情
Celo - BTC行情
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 加密货币行情
First Digital - 比特币行情
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 数字货币市值
USD.AI - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Aptos - BTC行情
Optimism - 加密货币行情
币安币 - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Injective - 币种排行