Veranta

AVNT · 美元计价

$0.097

-10.76% ≈ ￥0.6402 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1087

24H 成交量$116.53万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVGVerge	$0.002447	$0.002543	$0.002406	$7.58万	$4,137.19万	-1.96%
131	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$213.43	$210.23万	$510.49万	-3.42%
4	SOLSolana	$100.41	$103.85	$99.26	$2.03亿	$602.95亿	-2.26%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
594	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.49万	$3,084.54万	-0.73%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,225.64万	$30.09亿	-1.41%
113	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$260.04万	$9.82亿	-0.61%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
483	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.23万	$1.18亿	-1.59%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-1.98%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.94万	$6,218.09万	-1.72%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.69万	$2.78亿	-1.29%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
422	KGSTKyrgyz Som Stablecoin	$0.011238	$0.01134	$0.011214	$32.18万	$781.03万	0.06%
278	EDENOpenEden	$0.05322	$0.05735	$0.05257	$65.50万	$2,227.15万	-2.01%
35	AVAXAvalanche	$8.786	$9.16	$8.56	$1,508.28万	$39.96亿	-2.25%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.79万	—	2.54%