Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 01:05:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	XVGVerge	$0.002483	$0.002543	$0.002406	$9.37万	$4,133.21万	0.73%
147	BEBBloom Energy (bStocks Tokenize	$224.8	$231.20	$213.43	$183.86万	$497.76万	0.51%
4	SOLSolana	$101.74	$103.85	$99.26	$2.29亿	$605.20亿	0.57%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
592	POWRPowerledger	$0.0557	$0.0561	$0.0525	$15.30万	$3,173.58万	3.34%
39	TAOBittensor	$256.1	$262.40	$245.00	$1,575.02万	$30.20亿	1.59%
112	POLPOL (ex-MATIC)	$0.09235	$0.0933	$0.08951	$292.32万	$9.88亿	1.21%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
433	SNXSynthetix	$0.2026	$0.2056	$0.1948	$32.46万	$1.18亿	2.01%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.45万	$680.32万	1.07%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
99	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.79万	$2.82亿	3.92%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$44.01万	$804.77万	0.37%
403	EDENOpenEden	$0.05601	$0.05735	$0.05262	$36.92万	$2,175.90万	4.30%
36	AVAXAvalanche	$8.941	$9.16	$8.56	$1,661.27万	$39.98亿	0.93%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.55万	—	3.55%