CoW Protocol
COW · 美元计价
$0.1276
2.74%
≈ ￥0.84216
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1242
24H 成交量$5.41万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.79% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.21 | $227.58 | $206.90 | $408.07万 | $496.84万 | 9.78% |
| 5 |
SOLSolana
|
$103.14 | $103.69 | $99.60 | $1.41亿 | $594.71亿 | 3.43% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 629 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0534 | $9.67万 | $3,091.59万 | 3.18% |
| 42 |
TAOBittensor
|
$256.8 | $259.70 | $246.50 | $993.99万 | $29.26亿 | 4.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $263.33万 | $9.69亿 | 3.75% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 578 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1939 | $13.63万 | $1.16亿 | 4.33% |
| 670 |
ASRAS Roma Fan Token
|
$0.763 | $0.763 | $0.734 | $4.79万 | $674.24万 | 3.95% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 617 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000339 | $10.75万 | $6,112.38万 | 3.54% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $196.45万 | $2.68亿 | 4.71% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.50% |
| 165 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $129.86万 | $2,492.12万 | -2.64% |
| 38 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.73 | $1,088.39万 | $39.28亿 | 3.38% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
相关站点
共 40 个
Quant - BTC行情
Renzo - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 币种排行
Celestia - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - BTC行情
Lorenzo - 数字货币市值
Ethena - 比特币
以太坊 - 比特币
Starknet - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
Tutorial - 比特币
Celo - 数字货币市值
Celestia - 比特币
Tutorial - 比特币
Aerodrome - 比特币行情
Blur - 加密货币行情
达世币 - 币种排行
比特币 - 比特币行情
Tutorial - 数字货币市值
Aerodrome - 比特币
以太坊 - 币种排行
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
Animecoin - 币种排行
Renzo - BTC行情
比特币 - 币种排行
Ripple USD - BTC行情
LayerZero - 加密货币行情
Celestia - BTC行情
Bubblemaps - 比特币
币安币 - 币种排行
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - 比特币