Civic

CVC · 美元计价

$0.02368

-1.50% ≈ ￥0.156288 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02404

24H 成交量$29.42万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVGVerge	$0.002469	$0.002543	$0.002406	$7.34万	$4,137.19万	0.37%
133	BEBBloom Energy (bStocks Tokenize	$220.65	$231.20	$213.43	$206.96万	$510.49万	-2.04%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.79%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
600	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.17万	$3,084.54万	0.73%
40	TAOBittensor	$252.9	$262.40	$245.00	$1,231.77万	$30.09亿	0.00%
110	POLPOL (ex-MATIC)	$0.09245	$0.09327	$0.08951	$267.72万	$9.82亿	1.02%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
474	SNXSynthetix	$0.2004	$0.2056	$0.1948	$26.33万	$1.18亿	0.70%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.33%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	HOTHolo	$0.000344	$0.000357	$0.000336	$11.19万	$6,218.09万	-0.29%
103	BONKBonk	$0.0000031	$0.00000325	$0.000003	$302.27万	$2.78亿	1.31%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
291	EDENOpenEden	$0.05397	$0.05735	$0.05257	$59.19万	$2,227.15万	0.47%
35	AVAXAvalanche	$8.813	$9.16	$8.56	$1,529.85万	$39.96亿	-0.91%
627	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.22万	—	2.13%