DUSK
DUSK · 美元计价
$0.1101
-5.17%
≈ ￥0.72666
(-$0.01)
更新于 2026-10-29 07:35:01
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1161
24H 成交量$50.39万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.27万 | $4,063.36万 | -0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.38 | $231.20 | $217.23 | $280.51万 | $515.49万 | -0.11% |
| 4 |
SOLSolana
|
$102.55 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.35% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 46 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,137.36万 | $29.48亿 | 1.14% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09327 | $0.09094 | $208.65万 | $9.74亿 | -0.30% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 533 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.197 | $17.86万 | $1.15亿 | 0.60% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 600 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.29% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.87万 | $2.70亿 | 3.27% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.13% |
| 162 |
EDENOpenEden
|
$0.05528 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.18% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.16 | $8.79 | $1,423.06万 | $39.42亿 | 1.00% |
| 644 |
SQQQBSQQQB
|
$37.58 | $37.62 | $35.72 | $8.40万 | — | 1.82% |
相关站点
共 40 个
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Internet - 比特币
StraitsX XUSD - 币种排行
Plume - 数字货币市值
Midnight - 加密货币行情
Chainlink - 数字货币市值
Ethena - 加密货币行情
牛来 - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - 比特币行情
Plume - 加密货币行情
Bubblemaps - 加密货币行情
Internet - 数字货币市值
QQQB - 比特币行情
LayerZero - 数字货币市值
币安币 - BTC行情
Official Trump - 币种排行
Arbitrum - 币种排行
Hedera - 比特币行情
Official Trump - 比特币行情
币安币 - 比特币
RWUSD - 比特币
Midnight - 币种排行
USD.AI - 数字货币市值
USDC - 加密货币行情
瑞波币 - 币种排行
Raydium - BTC行情
Midnight - 比特币行情
RWUSD - 数字货币市值
Polkadot - BTC行情
Aave - 比特币行情
Starknet - 币种排行
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Blur - BTC行情