Bonfida
FIDA · 美元计价
$0.01804
2.50%
≈ ￥0.119064
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.0176
24H 成交量$11.55万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.32万 | $4,066.48万 | 2.92% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $224.63 | $206.33 | $414.64万 | $496.84万 | 8.19% |
| 5 |
SOLSolana
|
$102.66 | $103.69 | $99.16 | $1.42亿 | $594.71亿 | 2.73% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 624 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.31万 | $3,091.59万 | 4.14% |
| 41 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,041.32万 | $29.26亿 | 3.58% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09322 | $0.08908 | $263.09万 | $9.69亿 | 2.66% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.67万 | $1.16亿 | 3.17% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.16万 | $674.24万 | 2.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 629 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.73万 | $6,112.38万 | 2.33% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.15万 | $2.68亿 | 3.33% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.65万 | $778.61万 | 0.47% |
| 169 |
EDENOpenEden
|
$0.05475 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.13% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.69 | $1,076.47万 | $39.28亿 | 2.51% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.58 | $36.35 | $9.48万 | — | -4.94% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币
EUR - 数字货币市值
Aster - 比特币行情
Tether Gold - 比特币行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
艾达币 - BTC行情
Filecoin - 币种排行
Animecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
艾达币 - 比特币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
Brevis - BTC行情
Huma Finance - 数字货币市值
Aerodrome - 数字货币市值
Aerodrome - 币种排行
牛来 - 币种排行
NFP - 数字货币市值
Sui - 加密货币行情
牛来 - 数字货币市值
Aster - BTC行情
Chainlink - 比特币行情
Animecoin - 币种排行
BFUSD - 以太坊ETH价格
Optimism - 比特币行情
Aerodrome - BTC行情
NEAR Protocol - 币种排行