Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $9.99万 | $4,063.36万 | -0.56% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.55万 | $515.49万 | 1.12% |
| 4 |
SOLSolana
|
$101.01 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | -0.13% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 46 |
TAOBittensor
|
$251.3 | $259.70 | $250.60 | $956.10万 | $29.48亿 | -0.24% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09099 | $0.09322 | $0.0909 | $229.68万 | $9.74亿 | 0.10% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 574 |
SNXSynthetix
|
$0.1977 | $0.2028 | $0.197 | $13.36万 | $1.15亿 | -1.20% |
| 674 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.72% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.25万 | $6,142.18万 | -1.15% |
| 122 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000302 | $196.30万 | $2.70亿 | -1.94% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011209 | $6.32万 | $782.81万 | 0.16% |
| 138 |
EDENOpenEden
|
$0.05378 | $0.05668 | $0.05257 | $161.63万 | $2,336.37万 | -4.90% |
| 34 |
AVAXAvalanche
|
$8.82 | $9.09 | $8.79 | $1,245.62万 | $39.42亿 | -0.47% |
| 646 |
SQQQBSQQQB
|
$36.91 | $37.17 | $36.35 | $6.70万 | — | -0.41% |
相关站点
共 40 个
Internet - BTC行情
Plume - 数字货币市值
Bittensor - 比特币行情
Haedal - BTC行情
Artificial - 币种排行
Blur - 数字货币市值
MegaETH - 以太坊ETH价格
PAX Gold - 数字货币市值
MegaETH - 比特币
Nillion - BTC行情
Artificial - 数字货币市值
Ethena - BTC行情
Tether Gold - BTC行情
Lorenzo - BTC行情
Pudgy Penguins - 比特币行情
Aave - 比特币行情
Hedera - 币种排行
Katana - BTC行情
Renzo - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 比特币
波场 - 币种排行
Hedera - BTC行情
瑞波币 - BTC行情
Renzo - BTC行情
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 比特币行情
Sui - 比特币行情
LayerZero - 比特币行情
Aster - 数字货币市值
Starknet - 加密货币行情
Caldera - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 比特币行情
LayerZero - 数字货币市值
Uniswap - BTC行情
MyShell - BTC行情
USD.AI - 比特币
PAX Gold - 加密货币行情