Gunz
GUN · 美元计价
$0.00221
3.27%
≈ ￥0.014586
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00214
24H 成交量$79.40万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVGVerge
|
$0.002509 | $0.002543 | $0.002443 | $8.22万 | $4,063.36万 | 0.32% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$218.08 | $231.20 | $216.33 | $274.94万 | $515.49万 | -0.79% |
| 4 |
SOLSolana
|
$102.44 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.15% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 593 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.20万 | $3,075.49万 | -1.99% |
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,155.04万 | $29.48亿 | 0.98% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09327 | $0.09094 | $197.96万 | $9.74亿 | 0.43% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 535 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.90万 | $1.15亿 | 0.75% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.98万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 599 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.86% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.84万 | $2.70亿 | 3.93% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $22.02万 | $782.81万 | 0.13% |
| 160 |
EDENOpenEden
|
$0.05584 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.81% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,406.17万 | $39.42亿 | 0.59% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.56万 | — | 1.22% |
相关站点
共 40 个
Haedal - BTC行情
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 比特币
Filecoin - BTC行情
Tokamak - BTC行情
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tutorial - 比特币
NFP - BTC行情
Aptos - 加密货币行情
Tether Gold - 加密货币行情
Zama - 加密货币行情
QQQB - BTC行情
MyShell - 币种排行
LayerZero - 币种排行
Avalanche - 比特币
达世币 - 比特币行情
比特币 - BTC行情
Injective - 以太坊ETH价格
Celestia - 比特币
USDC - BTC行情
NEAR Protocol - 比特币
Sui - 加密货币行情
Tutorial - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
Renzo - 比特币
Gram - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Renzo - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 以太坊ETH价格