Jito
JTO · 美元计价
$0.4284
-0.99%
≈ ￥2.8274
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4327
24H 成交量$113.56万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $9.94万 | $4,063.36万 | 0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.3 | $231.20 | $217.45 | $242.02万 | $515.49万 | 4.15% |
| 4 |
SOLSolana
|
$102.23 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.07万 | $3,075.49万 | -1.28% |
| 45 |
TAOBittensor
|
$257.2 | $259.70 | $250.60 | $1,128.32万 | $29.48亿 | 1.90% |
| 121 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09322 | $0.09094 | $211.87万 | $9.74亿 | -0.08% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 546 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.197 | $15.98万 | $1.15亿 | 0.50% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.85万 | $672.00万 | -0.80% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 618 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.00% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.88万 | $2.70亿 | 1.63% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.15% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $165.41万 | $2,336.37万 | -0.69% |
| 35 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.79 | $1,359.48万 | $39.42亿 | 0.87% |
| 645 |
SQQQBSQQQB
|
$36.64 | $37.10 | $36.32 | $7.23万 | — | -0.68% |
相关站点
共 40 个
Caldera - 数字货币市值
USD1 - BTC行情
Gram - 比特币
Aave - 币种排行
Avalanche - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - 以太坊ETH价格
MyShell - BTC行情
Lorenzo - 比特币
Celo - BTC行情
Renzo - 比特币
Aave - 比特币行情
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - BTC行情
Hedera - 比特币
Plasma - 币种排行
比特币 - BTC行情
Arbitrum - 比特币行情
Lorenzo - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 币种排行
Katana - 比特币
MarsCoin - 币种排行
币安币 - 数字货币市值
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 币种排行
Ripple USD - 币种排行
Internet - 加密货币行情
PAX Gold - 数字货币市值
Midnight - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 比特币
Pepe - 比特币
Arbitrum - BTC行情