KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 18:10:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
130	BEBBloom Energy (bStocks Tokenize	$218.49	$231.20	$213.43	$218.92万	$510.49万	-2.17%
4	SOLSolana	$100.34	$103.85	$99.26	$2.00亿	$602.95亿	-2.66%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
601	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
42	TAOBittensor	$249.2	$262.40	$245.00	$1,205.49万	$30.09亿	-3.15%
113	POLPOL (ex-MATIC)	$0.0912	$0.09327	$0.08951	$259.04万	$9.82亿	-1.55%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
498	SNXSynthetix	$0.1967	$0.2056	$0.1948	$23.86万	$1.18亿	-2.62%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.72万	$680.12万	-3.81%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$11.06万	$6,218.09万	-2.85%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.91万	$2.78亿	-1.61%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
422	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.37万	$781.03万	0.04%
285	EDENOpenEden	$0.0531	$0.05735	$0.05257	$64.04万	$2,227.15万	-2.77%
35	AVAXAvalanche	$8.721	$9.16	$8.56	$1,551.91万	$39.96亿	-3.50%
638	SQQQBSQQQB	$37.33	$38.15	$35.72	$10.53万	—	2.16%