Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 21:45:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.02万	$4,137.19万	-0.57%
137	BEBBloom Energy (bStocks Tokenize	$227.5	$231.20	$213.43	$191.34万	$510.49万	1.56%
5	SOLSolana	$100.36	$103.85	$99.26	$2.02亿	$602.95亿	-1.17%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
594	POWRPowerledger	$0.0552	$0.0555	$0.0525	$14.62万	$3,084.54万	1.85%
41	TAOBittensor	$251.5	$262.40	$245.00	$1,222.91万	$30.09亿	-0.75%
110	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$273.25万	$9.82亿	0.18%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
478	SNXSynthetix	$0.1996	$0.2056	$0.1948	$26.29万	$1.18亿	0.10%
624	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.88万	$680.12万	-1.47%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.77万	$6,218.09万	-0.29%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$302.00万	$2.78亿	0.00%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%
305	EDENOpenEden	$0.05361	$0.05735	$0.05257	$56.20万	$2,227.15万	0.75%
36	AVAXAvalanche	$8.796	$9.16	$8.56	$1,515.95万	$39.96亿	-1.18%
621	SQQQBSQQQB	$37.87	$38.38	$35.72	$12.46万	—	2.94%