Portal
PORTAL · 美元计价
$0.01364
-2.22%
≈ ￥0.090024
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.01405
24H 最低$0.01339
今日开盘$0.01395
24H 成交量$17.33万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.55万 | $4,063.36万 | -0.79% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $217.23 | $284.67万 | $515.49万 | 0.00% |
| 4 |
SOLSolana
|
$102.44 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.73万 | $3,075.49万 | -1.45% |
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,148.27万 | $29.48亿 | 1.02% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09327 | $0.09094 | $213.44万 | $9.74亿 | -0.12% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 533 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.75% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.77万 | $6,142.18万 | 0.29% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.67万 | $2.70亿 | 3.92% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $21.50万 | $782.81万 | 0.19% |
| 162 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $146.13万 | $2,336.37万 | -0.15% |
| 38 |
AVAXAvalanche
|
$8.999 | $9.16 | $8.79 | $1,427.08万 | $39.42亿 | 0.81% |
| 644 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
相关站点
共 40 个
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - 比特币
Tokamak - 币种排行
Internet - 以太坊ETH价格
Nillion - 比特币
Haedal - BTC行情
Ondo - 币种排行
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - 比特币
Tokamak - 数字货币市值
Nillion - 比特币行情
Plume - BTC行情
USD1 - 比特币
MyShell - 比特币行情
Haedal - 加密货币行情
波场 - BTC行情
First Digital - 比特币行情
Zama - 比特币
以太坊 - 数字货币市值
USD.AI - 币种排行
Tutorial - 加密货币行情
Celo - 数字货币市值
Plume - 加密货币行情
Avalanche - 比特币行情
Aster - 比特币行情
Sui - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 加密货币行情
Hedera - BTC行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值
Artificial - BTC行情