Ravencoin
RVN · 美元计价
$0.001498
2.18%
≈ ￥0.0098868
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001466
24H 成交量$251.96万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
XVGVerge
|
$0.002518 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.48% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $231.20 | $217.45 | $266.41万 | $515.49万 | 0.90% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.51% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.70万 | $3,075.49万 | -1.09% |
| 44 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,229.68万 | $29.48亿 | 2.49% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.24万 | $1.15亿 | 1.50% |
| 649 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.79万 | $672.00万 | -0.27% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.20万 | $6,142.18万 | 2.02% |
| 108 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $247.63万 | $2.70亿 | 5.25% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 147 |
EDENOpenEden
|
$0.05607 | $0.05735 | $0.05257 | $155.95万 | $2,336.37万 | 1.28% |
| 36 |
AVAXAvalanche
|
$9.029 | $9.16 | $8.79 | $1,505.71万 | $39.42亿 | 1.80% |
| 648 |
SQQQBSQQQB
|
$37.16 | $37.45 | $35.72 | $7.91万 | — | 0.35% |
相关站点
共 40 个
NFP - 比特币
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 币种排行
United Stables - BTC行情
大零币 - 加密货币行情
Starknet - 币种排行
Gram - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 比特币行情
Lorenzo - BTC行情
Injective - 比特币
比特币 - 币种排行
Sui - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - BTC行情
艾达币 - 比特币行情
Ethena - 比特币
NFP - 币种排行
Midnight - 数字货币市值
EUR - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MyShell - 数字货币市值
Tether Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
USD.AI - BTC行情
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 加密货币行情