云储币
SC · 美元计价
$0.000798
-1.12%
≈ ￥0.0052668
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000807
24H 成交量$11.83万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.70万 | $4,063.36万 | -0.32% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.65 | $231.20 | $217.45 | $240.47万 | $515.49万 | 3.84% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.69亿 | $595.33亿 | 1.19% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 621 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.37万 | $3,075.49万 | -0.92% |
| 46 |
TAOBittensor
|
$256.7 | $259.70 | $250.60 | $1,095.90万 | $29.48亿 | 1.66% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $223.48万 | $9.74亿 | -0.66% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 563 |
SNXSynthetix
|
$0.2009 | $0.2028 | $0.197 | $14.69万 | $1.15亿 | 0.20% |
| 660 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.76万 | $672.00万 | -0.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.29% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $195.03万 | $2.70亿 | 1.30% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.05% |
| 139 |
EDENOpenEden
|
$0.05466 | $0.05662 | $0.05257 | $165.08万 | $2,336.37万 | -3.14% |
| 35 |
AVAXAvalanche
|
$8.932 | $9.09 | $8.79 | $1,345.58万 | $39.42亿 | 0.61% |
| 645 |
SQQQBSQQQB
|
$36.52 | $37.10 | $36.32 | $7.47万 | — | -1.30% |
相关站点
共 40 个
Worldcoin - BTC行情
Plume - 数字货币市值
First Digital - BTC行情
Caldera - 币种排行
牛来 - 数字货币市值
Filecoin - 加密货币行情
MyShell - 数字货币市值
波场 - 比特币
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - BTC行情
Gram - 比特币行情
RWUSD - BTC行情
Zama - 加密货币行情
Blur - 数字货币市值
Quant - 币种排行
Pump.fun - 数字货币市值
Caldera - BTC行情
EUR - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 比特币行情
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 比特币
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Ethena - 比特币行情
Tutorial - 比特币
StraitsX XUSD - 比特币行情
Aave - 比特币
RWUSD - 比特币行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
牛来 - 比特币
Optimism - 以太坊ETH价格