Somnia

SOMI · 美元计价

$0.1883

-2.69% ≈ ￥1.2428 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1935

24H 成交量$64.16万

流通市值$3,076.71万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	XVGVerge	$0.002267	$0.002517	$0.002219	$16.66万	$4,133.21万	-9.50%
189	BEBBloom Energy (bStocks Tokenize	$208.92	$229.52	$208.49	$144.72万	$497.76万	-4.82%
5	SOLSolana	$97.07	$103.18	$95.00	$3.07亿	$605.20亿	-5.28%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
30	TAOBittensor	$236.9	$260.30	$233.60	$2,515.36万	$30.20亿	-8.21%
72	POLPOL (ex-MATIC)	$0.08835	$0.09496	$0.08733	$777.94万	$9.88亿	-4.32%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
421	SNXSynthetix	$0.186	$0.2047	$0.1833	$43.97万	$1.18亿	-8.42%
610	ASRAS Roma Fan Token	$0.706	$0.759	$0.703	$16.55万	$680.32万	-6.12%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
584	HOTHolo	$0.000327	$0.000353	$0.000321	$19.27万	$6,256.48万	-7.37%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
357	EDENOpenEden	$0.04998	$0.05613	$0.0496	$55.77万	$2,175.90万	-9.70%
34	AVAXAvalanche	$8.383	$9.09	$8.26	$2,196.88万	$39.98亿	-7.11%
617	SQQQBSQQQB	$39.49	$39.56	$37.13	$15.90万	—	5.62%