斯蒂姆币

STEEM · 美元计价

$0.04786

-1.87% ≈ ￥0.315876 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04877

24H 成交量$21.35万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVGVerge	$0.002416	$0.002543	$0.002413	$7.41万	$4,137.19万	-3.32%
126	BEBBloom Energy (bStocks Tokenize	$215.87	$231.20	$213.43	$228.25万	$510.49万	-3.01%
4	SOLSolana	$99.81	$103.85	$99.26	$2.16亿	$602.95亿	-2.25%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
594	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.51万	$3,084.54万	-4.32%
42	TAOBittensor	$246.9	$262.40	$245.00	$1,233.19万	$30.09亿	-3.71%
115	POLPOL (ex-MATIC)	$0.09041	$0.09327	$0.08951	$263.91万	$9.82亿	-1.81%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
517	SNXSynthetix	$0.1951	$0.2056	$0.1948	$21.45万	$1.18亿	-3.03%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.39万	$680.12万	-3.84%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
620	HOTHolo	$0.00034	$0.000357	$0.000336	$11.88万	$6,218.09万	-3.13%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$308.41万	$2.78亿	-1.95%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.44万	$781.03万	-0.03%
296	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.54万	$2,227.15万	-2.70%
36	AVAXAvalanche	$8.644	$9.16	$8.56	$1,594.39万	$39.96亿	-3.85%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.01%