STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVGVerge	$0.002282	$0.002517	$0.002219	$16.27万	$4,133.21万	-9.08%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$150.60万	$497.76万	-4.15%
5	SOLSolana	$97.65	$103.18	$95.00	$2.92亿	$605.20亿	-4.92%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
631	POWRPowerledger	$0.0537	$0.0561	$0.0523	$14.27万	$3,173.58万	-1.47%
30	TAOBittensor	$238.9	$260.30	$233.60	$2,421.61万	$30.20亿	-8.01%
71	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$774.06万	$9.88亿	-3.77%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
426	SNXSynthetix	$0.1874	$0.2047	$0.1833	$42.34万	$1.18亿	-8.00%
612	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.13万	$680.32万	-5.45%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
587	HOTHolo	$0.000328	$0.000355	$0.000321	$18.88万	$6,256.48万	-7.61%
103	BONKBonk	$0.00000287	$0.00000326	$0.00000282	$414.29万	$2.82亿	-10.59%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.14万	$804.77万	0.08%
361	EDENOpenEden	$0.0503	$0.05613	$0.04962	$53.56万	$2,175.90万	-9.82%
34	AVAXAvalanche	$8.483	$9.09	$8.26	$2,138.47万	$39.98亿	-6.24%
616	SQQQBSQQQB	$39.45	$39.55	$36.98	$15.75万	—	5.93%