TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.92
-1.67%
≈ ￥2844.07
(-$7.31)
更新于 2026-10-29 09:35:02
24H 最高$441.14
24H 最低$428.36
今日开盘$438.23
24H 成交量$86.30万
流通市值$960.52万
24H 涨跌额(-$7.31)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002443 | $8.05万 | $4,137.19万 | -0.88% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$216.06 | $231.20 | $215.61 | $266.12万 | $510.49万 | -1.79% |
| 4 |
SOLSolana
|
$101.25 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | -0.13% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 577 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $14.55万 | $3,084.54万 | -2.72% |
| 46 |
TAOBittensor
|
$253.9 | $262.40 | $250.60 | $1,141.95万 | $30.09亿 | -0.94% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09327 | $0.09094 | $200.33万 | $9.82亿 | -0.77% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 531 |
SNXSynthetix
|
$0.2011 | $0.2056 | $0.197 | $18.06万 | $1.18亿 | -0.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $8.22万 | $680.12万 | -1.32% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.75万 | $6,218.09万 | -0.29% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.58万 | $2.78亿 | 2.27% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 160 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $147.66万 | $2,227.15万 | -0.68% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.16 | $8.79 | $1,427.97万 | $39.96亿 | -1.19% |
| 642 |
SQQQBSQQQB
|
$37.55 | $37.65 | $35.72 | $8.65万 | — | 2.21% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Uniswap - 比特币
Worldcoin - 数字货币市值
瑞波币 - BTC行情
United Stables - 加密货币行情
Aave - 加密货币行情
Worldcoin - BTC行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
Quant - 数字货币市值
Injective - 比特币
狗币 - 币种排行
Plume - 币种排行
比特现金 - 比特币
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
EUR - 比特币行情
Plume - 加密货币行情
Nillion - 比特币行情
Internet - 以太坊ETH价格
Quant - 比特币
Injective - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
LITEB - 数字货币市值
Midnight - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
LITEB - 比特币行情
Plume - BTC行情
Ethena - 币种排行
牛来 - 数字货币市值
Bubblemaps - BTC行情
比特现金 - 比特币