Turtle

TURTLE · 美元计价

$0.0355

1.72% ≈ ￥0.2343 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$8.31万

流通市值$548.33万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XVGVerge	$0.002491	$0.002543	$0.002406	$7.88万	$4,137.19万	1.10%
143	BEBBloom Energy (bStocks Tokenize	$226.03	$231.20	$213.43	$185.54万	$510.49万	0.79%
5	SOLSolana	$102.41	$103.85	$99.26	$2.19亿	$602.95亿	1.50%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	3.33%
42	TAOBittensor	$258.4	$262.40	$245.00	$1,403.82万	$30.09亿	2.26%
111	POLPOL (ex-MATIC)	$0.09267	$0.09327	$0.08951	$287.51万	$9.82亿	1.09%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
441	SNXSynthetix	$0.2033	$0.2056	$0.1948	$30.90万	$1.18亿	2.47%
624	ASRAS Roma Fan Token	$0.752	$0.757	$0.723	$12.11万	$680.12万	1.08%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.43万	$6,218.09万	1.74%
105	BONKBonk	$0.00000319	$0.00000325	$0.000003	$312.79万	$2.78亿	4.25%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
325	EDENOpenEden	$0.05449	$0.05735	$0.05262	$51.22万	$2,227.15万	2.44%
36	AVAXAvalanche	$8.983	$9.16	$8.56	$1,612.74万	$39.96亿	1.17%
598	SQQQBSQQQB	$37.75	$38.38	$35.72	$14.65万	—	2.47%