UMA
UMA · 美元计价
$0.349
-0.57%
≈ ￥2.3034
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$4.74万
流通市值$3,228.87万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002443 | $10.00万 | $4,063.36万 | 0.04% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.10万 | $515.49万 | 1.15% |
| 4 |
SOLSolana
|
$101.71 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.63% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 628 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $961.62万 | $29.48亿 | 0.64% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.09094 | $228.54万 | $9.74亿 | 0.03% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 573 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $13.40万 | $1.15亿 | -0.75% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.59% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.19万 | $6,142.18万 | -0.87% |
| 125 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $186.93万 | $2.70亿 | 0.00% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.36万 | $782.81万 | 0.12% |
| 135 |
EDENOpenEden
|
$0.05473 | $0.05668 | $0.05257 | $162.56万 | $2,336.37万 | -2.96% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.09 | $8.79 | $1,246.04万 | $39.42亿 | 0.27% |
| 646 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.71万 | — | -0.54% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
Pepe - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 比特币
Hedera - BTC行情
狗币 - 比特币行情
World Liberty - 比特币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Pepe - 币种排行
Solana - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - BTC行情
MarsCoin - BTC行情
NFP - 数字货币市值
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 数字货币市值
Ethena - 比特币
Huma Finance - 比特币
Katana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Haedal - 比特币行情
Internet - 加密货币行情
Tokamak - 比特币行情
NFP - 比特币
Polkadot - BTC行情
USD.AI - 比特币行情
比特现金 - BTC行情
Caldera - 比特币
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 比特币
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格