唯链
VET · 美元计价
$0.006485
0.79%
≈ ￥0.042801
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006434
24H 成交量$74.17万
流通市值$5.41亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.08% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.57 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.78% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.41% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.27% |
| 44 |
TAOBittensor
|
$259.3 | $262.40 | $250.60 | $1,225.22万 | $29.48亿 | 2.37% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09228 | $0.09327 | $0.09094 | $219.16万 | $9.74亿 | 0.50% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 542 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.11万 | $1.15亿 | 0.90% |
| 648 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.73万 | $672.00万 | -0.66% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 606 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.15万 | $6,142.18万 | 1.73% |
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $244.64万 | $2.70亿 | 4.59% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.07% |
| 145 |
EDENOpenEden
|
$0.05581 | $0.05735 | $0.05257 | $156.42万 | $2,336.37万 | 0.22% |
| 36 |
AVAXAvalanche
|
$9.015 | $9.16 | $8.79 | $1,507.27万 | $39.42亿 | 1.57% |
| 647 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $7.90万 | — | 0.76% |
相关站点
共 40 个
Aster - 币种排行
MarsCoin - 币种排行
NFP - 比特币行情
Pudgy Penguins - 币种排行
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Chainlink - 比特币
Tokamak - 币种排行
PAX Gold - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 加密货币行情
Pump.fun - BTC行情
Hedera - 比特币行情
LayerZero - BTC行情
Artificial Inu - 比特币
USD1 - 数字货币市值
Blur - 比特币行情
Aptos - 比特币
Solana - 以太坊ETH价格
Blur - BTC行情
Optimism - 币种排行
Zama - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
Starknet - 数字货币市值
大零币 - 币种排行
波场 - 加密货币行情
RWUSD - 比特币行情
Pepe - BTC行情
Gram - 数字货币市值
Artificial - 比特币
Ondo - BTC行情
Haedal - BTC行情
Gitcoin - 比特币行情
Huma Finance - 比特币
Chainlink - 比特币
莱特币 - 币种排行