ZEROBASE
ZBT · 美元计价
$0.0704
-1.26%
≈ ￥0.46464
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.072
24H 最低$0.07
今日开盘$0.0713
24H 成交量$63.69万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002424 | $7.59万 | $4,137.19万 | -2.17% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.84 | $231.20 | $213.43 | $240.68万 | $510.49万 | -3.31% |
| 4 |
SOLSolana
|
$99.77 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.00% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.04万 | $3,084.54万 | -3.30% |
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,258.86万 | $30.09亿 | -3.61% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09025 | $0.09327 | $0.08951 | $226.03万 | $9.82亿 | -2.14% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 530 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.79% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.71万 | $680.12万 | -3.83% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.53万 | $6,218.09万 | -3.69% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.68万 | $2.78亿 | -1.62% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 291 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.09% |
| 35 |
AVAXAvalanche
|
$8.634 | $9.16 | $8.56 | $1,574.35万 | $39.96亿 | -3.94% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 3.09% |
相关站点
共 40 个
MegaETH - BTC行情
MyShell - 币种排行
Aster - 以太坊ETH价格
Gram - 比特币行情
Tutorial - 比特币
RWUSD - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - 比特币
Gram - 比特币
币安币 - BTC行情
Polkadot - 数字货币市值
波场 - 比特币行情
Katana - 比特币
Ondo - 加密货币行情
Official Trump - 比特币行情
LITEB - 比特币
Filecoin - 数字货币市值
Bittensor - 加密货币行情
大零币 - 数字货币市值
Aave - 比特币行情
Tutorial - 加密货币行情
United Stables - 加密货币行情
Avalanche - 比特币
First Digital - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 比特币
Ondo - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Injective - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
First Digital - 比特币