狗币

DOGE · 美元计价

$0.07624

-4.70% ≈ ￥0.503184 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.08

24H 成交量$4,819.67万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	XVGVerge	$0.002287	$0.002517	$0.002219	$17.85万	$4,133.21万	-8.92%
200	BEBBloom Energy (bStocks Tokenize	$208.65	$229.52	$208.23	$139.31万	$497.76万	-4.32%
5	SOLSolana	$97.45	$103.18	$95.00	$3.25亿	$605.20亿	-5.08%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
629	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.93万	$3,173.58万	-2.02%
29	TAOBittensor	$239.1	$260.30	$233.60	$2,578.18万	$30.20亿	-7.22%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
419	SNXSynthetix	$0.1872	$0.2047	$0.1833	$44.12万	$1.18亿	-7.87%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.80万	$680.32万	-5.20%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
585	HOTHolo	$0.000326	$0.000353	$0.000321	$19.20万	$6,256.48万	-7.39%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$435.01万	$2.82亿	-10.66%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
356	EDENOpenEden	$0.05046	$0.05613	$0.0496	$56.89万	$2,175.90万	-8.90%
34	AVAXAvalanche	$8.402	$9.09	$8.26	$2,256.86万	$39.98亿	-6.81%
621	SQQQBSQQQB	$39.67	$39.67	$37.13	$15.94万	—	5.53%