Ethena
ENA · 美元计价
$0.1965
-6.74%
≈ ￥1.2969
(-$0.01)
更新于 2026-10-28 23:45:01
24H 最高$0.2165
24H 最低$0.1929
今日开盘$0.2107
24H 成交量$3,640.59万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.59万 | $4,066.48万 | -0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$224.31 | $228.75 | $217.45 | $255.14万 | $496.84万 | 1.79% |
| 5 |
SOLSolana
|
$101.1 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.04% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 635 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.89万 | $3,091.59万 | -0.18% |
| 46 |
TAOBittensor
|
$252.9 | $259.70 | $250.60 | $964.51万 | $29.26亿 | 0.60% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09322 | $0.09079 | $244.59万 | $9.69亿 | 0.55% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 552 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $15.19万 | $1.16亿 | -0.55% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.36万 | $674.24万 | -1.20% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | 0.00% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $203.26万 | $2.68亿 | 0.33% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.33% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.50万 | $2,492.12万 | -6.33% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.09 | $8.79 | $1,222.95万 | $39.28亿 | 0.20% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.28万 | — | -0.57% |
相关站点
共 40 个
Aerodrome - 比特币行情
Raydium - 比特币行情
Injective - 加密货币行情
First Digital - 币种排行
Pepe - 数字货币市值
Polkadot - 加密货币行情
Pepe - 比特币行情
Caldera - 加密货币行情
Sui - 比特币
Hedera - 数字货币市值
Bittensor - 比特币行情
Chainlink - 币种排行
Ondo - 比特币行情
Avalanche - 比特币行情
Quant - 币种排行
Celestia - BTC行情
Internet - 数字货币市值
币安币 - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 数字货币市值
USD.AI - 比特币行情
Injective - BTC行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 比特币行情
牛来 - 比特币
Tether Gold - 比特币行情
Aave - BTC行情
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 比特币
莱特币 - 数字货币市值
Internet - 比特币
Optimism - 数字货币市值
Aerodrome - 以太坊ETH价格
Haedal - 数字货币市值
Pepe - 比特币行情