Hedera

HBAR · 美元计价

$0.07053

-4.04% ≈ ￥0.465498 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.0735

24H 成交量$2,360.39万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.40%
236	BEBBloom Energy (bStocks Tokenize	$211.22	$229.52	$203.45	$133.16万	$497.76万	-2.43%
5	SOLSolana	$97.34	$103.18	$92.34	$4.46亿	$605.20亿	-2.58%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
28	TAOBittensor	$237.5	$260.30	$220.20	$3,758.13万	$30.20亿	-4.43%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
367	SNXSynthetix	$0.1808	$0.2047	$0.1701	$66.32万	$1.18亿	-7.94%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.62%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.88%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.39万	—	6.26%