Initia
INIT · 美元计价
$0.21243
32.73%
≈ ￥1.402
($0.05)
更新于 2026-10-28 19:15:03
24H 最高$0.21272
24H 最低$0.15717
今日开盘$0.16005
24H 成交量$820.18万
流通市值$3,471.80万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $228.75 | $209.27 | $372.57万 | $496.84万 | 6.64% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.47% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.50万 | $3,091.59万 | 1.10% |
| 42 |
TAOBittensor
|
$255.8 | $259.70 | $247.30 | $972.48万 | $29.26亿 | 2.77% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08925 | $259.78万 | $9.69亿 | 2.84% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 581 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 2.86% |
| 668 |
ASRAS Roma Fan Token
|
$0.759 | $0.763 | $0.741 | $4.80万 | $674.24万 | 2.29% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.05% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.87万 | $2.68亿 | 3.68% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011164 | $5.81万 | $778.61万 | 0.59% |
| 165 |
EDENOpenEden
|
$0.05448 | $0.05738 | $0.05375 | $129.96万 | $2,492.12万 | -3.44% |
| 37 |
AVAXAvalanche
|
$8.974 | $9.09 | $8.74 | $1,127.20万 | $39.28亿 | 2.08% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
相关站点
共 40 个
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 币种排行
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Tutorial - 比特币行情
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
Blur - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Tutorial - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - 比特币
USD1 - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Aerodrome - 加密货币行情
Haedal - BTC行情
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
Official Trump - 数字货币市值
Blur - 比特币行情
瑞波币 - 数字货币市值
Renzo - 比特币
艾达币 - BTC行情
Pump.fun - 数字货币市值
USD.AI - BTC行情
Pepe - 比特币行情
Pepe - 比特币行情