South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.44

-8.40% ≈ ￥82.104 (-$1.14)

更新于 2026-10-30 03:25:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.58

24H 成交量$726.90万

流通市值$1,283.49万

24H 涨跌额(-$1.14)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	XVGVerge	$0.002423	$0.002543	$0.002406	$9.40万	$4,133.21万	-3.20%
155	BEBBloom Energy (bStocks Tokenize	$220.99	$229.52	$213.43	$163.59万	$497.76万	-3.03%
6	SOLSolana	$100.43	$103.85	$99.26	$2.01亿	$605.20亿	-1.66%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.28万	$3,173.58万	2.97%
40	TAOBittensor	$252.9	$262.40	$245.00	$1,515.74万	$30.20亿	-1.56%
65	POLPOL (ex-MATIC)	$0.09243	$0.09496	$0.08951	$689.47万	$9.88亿	0.40%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
453	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.74万	$1.18亿	-1.29%
621	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.71万	$680.32万	-0.80%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
630	HOTHolo	$0.000344	$0.000357	$0.000336	$11.60万	$6,256.48万	-1.15%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.48万	$2.82亿	-0.32%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.90万	$804.77万	0.03%
397	EDENOpenEden	$0.05328	$0.05735	$0.05262	$37.66万	$2,175.90万	-4.50%
34	AVAXAvalanche	$8.843	$9.16	$8.56	$1,620.67万	$39.98亿	-1.17%
605	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.25万	—	3.92%