Micron Technology (bStocks Tok
MUB · 美元计价
$970.84
6.48%
≈ ￥6407.54
($59.07)
更新于 2026-10-28 14:15:01
24H 最高$971.49
24H 最低$906.06
今日开盘$911.77
24H 成交量$1,239.35万
流通市值$6,900.74万
24H 涨跌额($59.07)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.47% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $224.17 | $202.17 | $442.32万 | $496.84万 | 9.59% |
| 5 |
SOLSolana
|
$102.12 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.14% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.99万 | $3,091.59万 | 2.80% |
| 39 |
TAOBittensor
|
$258.1 | $259.70 | $245.70 | $1,062.48万 | $29.26亿 | 3.74% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $269.80万 | $9.69亿 | 2.48% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 572 |
SNXSynthetix
|
$0.2012 | $0.2024 | $0.1932 | $14.84万 | $1.16亿 | 2.97% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.67万 | $674.24万 | 1.89% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.65万 | $6,112.38万 | 2.63% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.43万 | $2.68亿 | 2.32% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.43万 | $2,492.12万 | -3.57% |
| 41 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.69 | $1,031.06万 | $39.28亿 | 3.12% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
相关站点
共 40 个
Chainlink - 加密货币行情
Osmosis - 币种排行
BFUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - 加密货币行情
Renzo - BTC行情
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Tree - 以太坊ETH价格
Solana - 比特币
Official Trump - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Plume - 加密货币行情
币安币 - 币种排行
Plasma - 加密货币行情
Sui - 加密货币行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
MegaETH - 比特币行情
Midnight - 比特币
Pudgy Penguins - 币种排行
Vana - 比特币
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
Osmosis - 币种排行
MegaETH - 币种排行
Ethena - 比特币行情
牛来 - BTC行情
达世币 - 以太坊ETH价格
Celo - 数字货币市值
Brevis - 币种排行
NEAR Protocol - 比特币