Ondo

ONDO · 美元计价

$0.381

-9.59% ≈ ￥2.5146 (-$0.04)

更新于 2026-10-30 07:35:02

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4214

24H 成交量$1,882.90万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	XVGVerge	$0.002273	$0.002517	$0.002219	$18.93万	$4,133.21万	-9.04%
201	BEBBloom Energy (bStocks Tokenize	$207.87	$229.52	$206.26	$139.36万	$497.76万	-4.27%
5	SOLSolana	$96.66	$103.18	$95.00	$3.49亿	$605.20亿	-5.74%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
452	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$15.42万	$3,173.58万	-2.03%
30	TAOBittensor	$238	$260.30	$233.60	$2,704.57万	$30.20亿	-7.86%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08733	$808.08万	$9.88亿	-4.16%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
370	SNXSynthetix	$0.1831	$0.2047	$0.1775	$55.61万	$1.18亿	-9.45%
609	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.53万	$680.32万	-5.73%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
549	HOTHolo	$0.000321	$0.000353	$0.000318	$24.46万	$6,256.48万	-8.29%
98	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$466.73万	$2.82亿	-10.44%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%
355	EDENOpenEden	$0.05033	$0.05613	$0.0496	$57.60万	$2,175.90万	-8.95%
33	AVAXAvalanche	$8.356	$9.09	$8.26	$2,349.70万	$39.98亿	-7.36%
622	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.34万	—	5.42%