Celestia

TIA · 美元计价

$0.4633

-10.89% ≈ ￥3.0578 (-$0.06)

更新于 2026-10-30 14:30:02

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5199

24H 成交量$1,314.82万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XVGVerge	$0.002252	$0.002517	$0.002108	$29.34万	$4,133.21万	-7.63%
239	BEBBloom Energy (bStocks Tokenize	$210.3	$229.52	$203.45	$132.58万	$497.76万	-3.43%
5	SOLSolana	$98.58	$103.18	$92.34	$4.52亿	$605.20亿	-1.59%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
555	POWRPowerledger	$0.0506	$0.058	$0.049	$28.09万	$3,173.58万	-5.24%
29	TAOBittensor	$238.9	$260.30	$220.20	$3,844.33万	$30.20亿	-3.98%
74	POLPOL (ex-MATIC)	$0.08935	$0.09496	$0.08309	$1,006.01万	$9.88亿	-1.64%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$65.90万	$1.18亿	-7.20%
570	ASRAS Roma Fan Token	$0.694	$0.759	$0.662	$24.81万	$680.32万	-5.06%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.10万	$6,256.48万	-4.41%
101	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$559.22万	$2.82亿	-3.60%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
587	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$21.94万	$804.77万	0.29%
327	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.79万	$2,175.90万	-5.59%
36	AVAXAvalanche	$8.67	$9.09	$8.00	$2,558.25万	$39.98亿	-0.69%
629	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.36万	—	6.63%