Uniswap

UNI · 美元计价

$7.048

0.96% ≈ ￥46.5168 ($0.07)

更新于 2026-11-01 00:10:05

24H 最高$7.25

24H 最低$6.85

今日开盘$6.981

24H 成交量$3,638.71万

流通市值$43.83亿

24H 涨跌额($0.07)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	XVGVerge	$0.002297	$0.002323	$0.002245	$5.90万	$3,794.56万	0.53%
511	BEBBloom Energy (bStocks Tokenize	$204.95	$205.84	$194.52	$18.47万	$449.33万	1.34%
4	SOLSolana	$96.11	$97.09	$93.62	$1.17亿	$565.63亿	1.17%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
237	POWRPowerledger	$0.0566	$0.0613	$0.0523	$66.40万	$3,246.82万	6.79%
47	TAOBittensor	$237.6	$239.90	$229.00	$795.87万	$27.73亿	1.02%
73	POLPOL (ex-MATIC)	$0.09305	$0.09647	$0.09098	$379.48万	$9.86亿	-1.93%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
472	SNXSynthetix	$0.1867	$0.1889	$0.1805	$22.26万	$1.08亿	1.47%
618	ASRAS Roma Fan Token	$0.721	$0.729	$0.702	$8.27万	$650.46万	1.26%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
97	HOTHolo	$0.000353	$0.000457	$0.000333	$240.00万	$6,268.95万	4.44%
143	BONKBonk	$0.00000297	$0.00000305	$0.00000291	$129.78万	$2.61亿	0.34%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
91	EDENOpenEden	$0.05839	$0.0612	$0.05353	$264.55万	$2,308.07万	8.63%
25	AVAXAvalanche	$8.536	$8.66	$8.33	$1,523.56万	$37.92亿	1.95%
655	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%