Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82.32
7.01%
≈ ￥543.312
($5.39)
更新于 2026-10-29 04:00:02
24H 最高$82.32
24H 最低$76.26
今日开盘$76.93
24H 成交量$94.89万
流通市值$817.49万
24H 涨跌额($5.39)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
XVGVerge
|
$0.002525 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 1.08% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.03 | $231.20 | $217.45 | $237.41万 | $515.49万 | 4.01% |
| 4 |
SOLSolana
|
$103.18 | $103.69 | $100.46 | $1.75亿 | $595.33亿 | 2.00% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $11.75万 | $3,075.49万 | -0.73% |
| 46 |
TAOBittensor
|
$259.9 | $259.90 | $250.60 | $1,136.36万 | $29.48亿 | 2.44% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09322 | $0.09094 | $212.22万 | $9.74亿 | 0.82% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 544 |
SNXSynthetix
|
$0.2038 | $0.2038 | $0.197 | $16.50万 | $1.15亿 | 1.75% |
| 658 |
ASRAS Roma Fan Token
|
$0.755 | $0.763 | $0.742 | $6.14万 | $672.00万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 605 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $11.63万 | $6,142.18万 | 1.72% |
| 122 |
BONKBonk
|
$0.0000032 | $0.0000032 | $0.00000302 | $210.12万 | $2.70亿 | 4.24% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.10% |
| 141 |
EDENOpenEden
|
$0.0564 | $0.05659 | $0.05257 | $163.04万 | $2,336.37万 | 0.62% |
| 36 |
AVAXAvalanche
|
$9.049 | $9.09 | $8.79 | $1,388.08万 | $39.42亿 | 1.77% |
| 646 |
SQQQBSQQQB
|
$36.25 | $37.10 | $36.19 | $7.16万 | — | -2.05% |
相关站点
共 40 个
Optimism - 数字货币市值
以太坊 - 币种排行
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Aave - 比特币
Renzo - 数字货币市值
Ripple USD - BTC行情
Gram - 币种排行
Ondo - 币种排行
Gram - 比特币
Plasma - 比特币行情
恒星币 - 比特币
MyShell - 币种排行
Avalanche - 币种排行
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
比特币 - 数字货币市值
Ondo - 比特币
Quant - 比特币行情
Injective - 比特币行情
Plasma - BTC行情
Shiba Inu - 数字货币市值
Injective - 数字货币市值
大零币 - 加密货币行情
Ethena - 比特币行情
MarsCoin - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 数字货币市值
Plasma - 比特币
Zama - 币种排行
比特币
Pudgy Penguins - 比特币行情
Haedal - BTC行情
达世币 - 比特币行情
NFP - BTC行情
大零币 - 币种排行