Tellor Tributes

TRB · 美元计价

$16.84

-3.22% ≈ ￥111.144 (-$0.56)

更新于 2026-10-29 18:50:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.4

24H 成交量$232.83万

流通市值$4,909.34万

24H 涨跌额(-$0.56)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVGVerge	$0.002449	$0.002543	$0.002406	$6.98万	$4,137.19万	-2.00%
133	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$211.21万	$510.49万	-3.99%
4	SOLSolana	$100.7	$103.85	$99.26	$2.01亿	$602.95亿	-2.28%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
598	POWRPowerledger	$0.0545	$0.0553	$0.0525	$13.96万	$3,084.54万	-1.27%
42	TAOBittensor	$251.9	$262.40	$245.00	$1,213.47万	$30.09亿	-1.91%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$257.29万	$9.82亿	-0.92%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
499	SNXSynthetix	$0.1979	$0.2056	$0.1948	$23.74万	$1.18亿	-2.08%
615	ASRAS Roma Fan Token	$0.737	$0.763	$0.723	$12.67万	$680.12万	-3.28%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.29%
100	BONKBonk	$0.00000308	$0.00000325	$0.000003	$316.03万	$2.78亿	-0.97%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
281	EDENOpenEden	$0.05379	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.57%
35	AVAXAvalanche	$8.812	$9.16	$8.56	$1,560.39万	$39.96亿	-2.38%
636	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.56万	—	2.52%