AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.19万	$4,133.21万	-8.53%
178	BEBBloom Energy (bStocks Tokenize	$210.1	$229.52	$208.49	$153.36万	$497.76万	-3.52%
5	SOLSolana	$97.57	$103.18	$95.00	$2.88亿	$605.20亿	-4.66%
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
30	TAOBittensor	$241.7	$260.30	$233.60	$2,365.39万	$30.20亿	-6.25%
73	POLPOL (ex-MATIC)	$0.08998	$0.09496	$0.08733	$758.14万	$9.88亿	-2.14%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
427	SNXSynthetix	$0.1889	$0.2047	$0.1833	$41.56万	$1.18亿	-6.72%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$15.90万	$680.32万	-4.92%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.71万	$6,256.48万	-6.76%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%
615	SQQQBSQQQB	$39.44	$39.55	$36.98	$15.66万	—	5.34%