CRWDB

CRWDB · 美元计价

$260.78

4.28% ≈ ￥1721.15 ($10.71)

更新于 2026-10-30 18:20:01

24H 最高$268.00

24H 最低$248.20

今日开盘$250.07

24H 成交量$9.63万

流通市值—

24H 涨跌额($10.71)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	XVGVerge	$0.002252	$0.002517	$0.002108	$31.79万	$4,133.21万	-6.94%
241	BEBBloom Energy (bStocks Tokenize	$205.44	$229.52	$203.45	$131.27万	$497.76万	-5.52%
4	SOLSolana	$96.4	$103.18	$92.34	$4.64亿	$605.20亿	-3.70%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.63万	$3,173.58万	-2.42%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,158.67万	$30.20亿	-6.56%
70	POLPOL (ex-MATIC)	$0.09092	$0.09496	$0.08309	$1,089.10万	$9.88亿	-0.03%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.21万	$1.18亿	-7.28%
542	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.63万	$680.32万	-2.88%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.08万	$6,256.48万	-3.24%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.05万	$2.82亿	-4.92%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
331	EDENOpenEden	$0.05039	$0.05613	$0.0471	$78.36万	$2,175.90万	-4.84%
36	AVAXAvalanche	$8.499	$9.09	$8.00	$2,652.36万	$39.98亿	-2.39%
635	SQQQBSQQQB	$40.62	$40.71	$37.25	$15.68万	—	8.55%