My Neighbor Alice
ALICE · 美元计价
$0.1351
-2.74%
≈ ￥0.89166
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1389
24H 成交量$18.23万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.97% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$218.17 | $231.20 | $213.43 | $233.55万 | $510.49万 | -2.40% |
| 4 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -2.11% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0525 | $14.89万 | $3,084.54万 | -2.91% |
| 43 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,232.70万 | $30.09亿 | -3.76% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09327 | $0.08951 | $258.74万 | $9.82亿 | -1.55% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 517 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $21.39万 | $1.18亿 | -2.04% |
| 636 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.726 | $10.15万 | $680.12万 | -3.04% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.09万 | $2.78亿 | -0.65% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.92万 | $781.03万 | 0.13% |
| 295 |
EDENOpenEden
|
$0.05382 | $0.05735 | $0.05257 | $61.49万 | $2,227.15万 | -1.43% |
| 35 |
AVAXAvalanche
|
$8.72 | $9.16 | $8.56 | $1,592.06万 | $39.96亿 | -3.58% |
| 631 |
SQQQBSQQQB
|
$37.41 | $38.15 | $35.72 | $10.83万 | — | 2.44% |
相关站点
共 40 个
狗币 - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - BTC行情
Caldera - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 比特币行情
LITEB - 比特币行情
MyShell - 币种排行
BFUSD - BTC行情
Gitcoin - 加密货币行情
USDC - BTC行情
Blur - 加密货币行情
Optimism - BTC行情
Chainlink - 比特币行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币行情
Raydium - 数字货币市值
Optimism - BTC行情
Chainlink - 数字货币市值
Ether.fi - 比特币行情
Zama - BTC行情
Chainlink - 数字货币市值
Aptos - 币种排行
Quant - 比特币行情
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - 币种排行
RWUSD - BTC行情
RWUSD - 比特币行情
LayerZero - BTC行情
Falcon Finance - 加密货币行情
Celo - BTC行情
Shiba Inu - 以太坊ETH价格