Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 05:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002443 | $9.92万 | $4,063.36万 | -1.03% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.42 | $231.20 | $217.23 | $269.74万 | $515.49万 | -0.21% |
| 4 |
SOLSolana
|
$102.46 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 0.89% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 46 |
TAOBittensor
|
$258.7 | $262.40 | $250.60 | $1,162.70万 | $29.48亿 | 1.57% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09327 | $0.09094 | $214.96万 | $9.74亿 | 0.12% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 532 |
SNXSynthetix
|
$0.2031 | $0.2056 | $0.197 | $17.97万 | $1.15亿 | 0.94% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.40% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 608 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.30万 | $6,142.18万 | 1.43% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $253.98万 | $2.70亿 | 4.25% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 155 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $152.97万 | $2,336.37万 | -0.70% |
| 37 |
AVAXAvalanche
|
$9.029 | $9.16 | $8.79 | $1,481.94万 | $39.42亿 | 1.06% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.52% |
相关站点
共 40 个
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
USDC - 加密货币行情
恒星币 - 比特币
Aptos - BTC行情
Aster - BTC行情
Quant - 数字货币市值
Tutorial - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 数字货币市值
EUR - 比特币行情
Aave - 比特币行情
Tether Gold - 币种排行
Internet - BTC行情
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Internet - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Sui - 比特币
Arbitrum - BTC行情
First Digital - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 比特币行情
Aster - 比特币
Quant - BTC行情
Huma Finance - 加密货币行情
Avalanche - BTC行情
Ethena - 比特币
Polkadot - 比特币行情
Huma Finance - 比特币