Advanced Micro Devices (bStock
AMDB · 美元计价
$579.6
3.41%
≈ ￥3825.36
($19.13)
更新于 2026-10-29 04:05:02
24H 最高$581.36
24H 最低$558.68
今日开盘$560.47
24H 成交量$335.86万
流通市值$1,297.97万
24H 涨跌额($19.13)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
XVGVerge
|
$0.002532 | $0.002543 | $0.002443 | $9.96万 | $4,063.36万 | 1.61% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$227.64 | $231.20 | $217.45 | $240.21万 | $515.49万 | 3.97% |
| 4 |
SOLSolana
|
$103.36 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 2.10% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0535 | $12.33万 | $3,075.49万 | -0.73% |
| 45 |
TAOBittensor
|
$260.7 | $262.40 | $250.60 | $1,190.08万 | $29.48亿 | 2.76% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09327 | $0.09094 | $215.64万 | $9.74亿 | 0.78% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 543 |
SNXSynthetix
|
$0.2046 | $0.2056 | $0.197 | $16.73万 | $1.15亿 | 1.94% |
| 654 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.742 | $6.35万 | $672.00万 | 0.27% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 607 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $11.78万 | $6,142.18万 | 2.59% |
| 114 |
BONKBonk
|
$0.00000322 | $0.00000324 | $0.00000302 | $223.47万 | $2.70亿 | 5.23% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.11% |
| 143 |
EDENOpenEden
|
$0.05695 | $0.05715 | $0.05257 | $161.97万 | $2,336.37万 | 1.39% |
| 35 |
AVAXAvalanche
|
$9.073 | $9.16 | $8.79 | $1,464.25万 | $39.42亿 | 2.06% |
| 645 |
SQQQBSQQQB
|
$36 | $37.10 | $35.72 | $7.65万 | — | -2.62% |
相关站点
共 40 个
First Digital - BTC行情
Uniswap - 加密货币行情
Gitcoin - 币种排行
币安币 - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
USD1 - 加密货币行情
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Raydium - BTC行情
Ripple USD - 币种排行
达世币 - 数字货币市值
Haedal - 币种排行
Tutorial - BTC行情
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 数字货币市值
狗币 - 币种排行
币安币 - 比特币
Gitcoin - 比特币
币安币 - 以太坊ETH价格
Algorand - 比特币
Quant - 币种排行
USD.AI - 币种排行
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
Optimism - 币种排行
比特币 - 币种排行
Lorenzo - 比特币
Polkadot - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Aster - 比特币行情