Optimism
OP · 美元计价
$0.1104
-1.08%
≈ ￥0.72864
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$326.66万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.36% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $228.75 | $217.45 | $235.06万 | $515.49万 | 1.12% |
| 4 |
SOLSolana
|
$101.73 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.85% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 628 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $967.58万 | $29.48亿 | 0.76% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.09094 | $227.49万 | $9.74亿 | 0.21% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 573 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.197 | $13.46万 | $1.15亿 | -0.40% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.35万 | $672.00万 | -1.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.17万 | $6,142.18万 | -0.87% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $184.88万 | $2.70亿 | 0.00% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.12% |
| 134 |
EDENOpenEden
|
$0.05496 | $0.05668 | $0.05257 | $163.39万 | $2,336.37万 | -2.55% |
| 34 |
AVAXAvalanche
|
$8.872 | $9.09 | $8.79 | $1,245.04万 | $39.42亿 | 0.29% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
相关站点
共 40 个
First Digital - 比特币
Ethena - 比特币行情
Celestia - 比特币行情
Huma Finance - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
莱特币 - 加密货币行情
World Liberty - BTC行情
QQQB - 比特币
MyShell - 比特币行情
比特币 - 加密货币行情
Hyperliquid - BTC行情
狗币 - BTC行情
RWUSD - BTC行情
恒星币 - 数字货币市值
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Tutorial - BTC行情
Aster - 币种排行
Gitcoin - 比特币
Ethena - BTC行情
Optimism - 比特币行情
Internet - 比特币行情
Worldcoin - 加密货币行情
Ondo - BTC行情
QQQB - 加密货币行情
Starknet - 比特币行情
Katana - 以太坊ETH价格
Uniswap - 币种排行
QQQB - BTC行情
Ripple USD - 比特币行情
牛来 - BTC行情
Gram - 比特币行情
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
NFP - 加密货币行情
First Digital - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值