阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.22万 | $4,137.19万 | -0.16% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$219.6 | $231.20 | $216.33 | $272.59万 | $510.49万 | 0.16% |
| 4 |
SOLSolana
|
$102.06 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.80% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.67万 | $3,084.54万 | -1.27% |
| 45 |
TAOBittensor
|
$257.4 | $262.40 | $250.60 | $1,147.77万 | $30.09亿 | 0.82% |
| 129 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $197.80万 | $9.82亿 | 0.11% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 535 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.92万 | $1.18亿 | 0.80% |
| 653 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 108 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $268.38万 | $2.78亿 | 3.60% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $26.78万 | $781.03万 | 0.20% |
| 160 |
EDENOpenEden
|
$0.05556 | $0.05735 | $0.05257 | $147.38万 | $2,227.15万 | -0.29% |
| 38 |
AVAXAvalanche
|
$8.985 | $9.16 | $8.79 | $1,402.76万 | $39.96亿 | 0.21% |
| 642 |
SQQQBSQQQB
|
$37.39 | $37.65 | $35.72 | $8.63万 | — | 1.41% |
相关站点
共 40 个
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币
MyShell - 比特币
Worldcoin - BTC行情
Uniswap - 数字货币市值
Celo - 比特币行情
Haedal - 比特币
币安币 - 比特币行情
Official Trump - 加密货币行情
Zama - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 比特币
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - BTC行情
Pump.fun - BTC行情
艾达币 - BTC行情
Tokamak - 比特币
比特现金 - 比特币行情
Polkadot - BTC行情
Katana - 加密货币行情
PAX Gold - 币种排行
LITEB - 比特币行情
达世币 - BTC行情
QQQB - 比特币行情
LITEB - 币种排行
Nillion - 币种排行
Official Trump - 比特币行情
Starknet - 比特币
Raydium - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Tutorial - 币种排行
EUR - 数字货币市值
Aster - 币种排行