Manta Network
MANTA · 美元计价
$0.06414
-0.71%
≈ ￥0.423324
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.0646
24H 成交量$24.13万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.99% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.14 | $231.20 | $217.23 | $283.95万 | $515.49万 | 0.17% |
| 4 |
SOLSolana
|
$102.4 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.10% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 587 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.83万 | $3,075.49万 | -1.63% |
| 46 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,155.75万 | $29.48亿 | 0.78% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09327 | $0.09094 | $213.69万 | $9.74亿 | -0.25% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 534 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.197 | $17.92万 | $1.15亿 | 0.80% |
| 652 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.66% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $14.67万 | $782.81万 | 0.12% |
| 162 |
EDENOpenEden
|
$0.0552 | $0.05735 | $0.05257 | $146.43万 | $2,336.37万 | -0.25% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,428.00万 | $39.42亿 | 0.71% |
| 644 |
SQQQBSQQQB
|
$37.54 | $37.62 | $35.72 | $8.41万 | — | 1.60% |
相关站点
共 40 个
达世币 - BTC行情
Lorenzo - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 比特币行情
NFP - 比特币
Pepe - 数字货币市值
Plasma - 币种排行
Pepe - 比特币
Raydium - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
比特币
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
Zama - 数字货币市值
LayerZero - 比特币
Ondo - 数字货币市值
以太坊 - 比特币行情
Plasma - 比特币行情
USDC - 币种排行
Tutorial - 比特币
Shiba Inu - BTC行情
MyShell - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - BTC行情
Pump.fun - 比特币行情
Aave - 比特币
Filecoin - 以太坊ETH价格
USD1 - 比特币
MyShell - 币种排行
QQQB - 比特币行情
Polkadot - 币种排行
MyShell - 数字货币市值
Tutorial - 比特币行情
NFP - 数字货币市值
Caldera - 数字货币市值
Initia - 币种排行
Caldera - 数字货币市值