Chainbase
C · 美元计价
$0.079
-1.50%
≈ ￥0.5214
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0802
24H 成交量$14.21万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.28万 | $4,063.36万 | -1.09% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $248.78万 | $515.49万 | 1.58% |
| 5 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.10% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
| 46 |
TAOBittensor
|
$252.3 | $259.70 | $250.60 | $953.47万 | $29.48亿 | 0.24% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $241.49万 | $9.74亿 | 0.44% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 559 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $14.28万 | $1.15亿 | -0.70% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.29万 | $672.00万 | -1.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 620 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.37万 | $6,142.18万 | 0.00% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.21万 | $2.70亿 | 0.00% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.32万 | $782.81万 | 0.32% |
| 150 |
EDENOpenEden
|
$0.05354 | $0.05738 | $0.05257 | $148.23万 | $2,336.37万 | -6.22% |
| 37 |
AVAXAvalanche
|
$8.871 | $9.09 | $8.79 | $1,207.75万 | $39.42亿 | 0.22% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aster - 比特币行情
恒星币 - 比特币
MegaETH - 数字货币市值
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
Renzo - 币种排行
Internet - 比特币
Ripple USD - 以太坊ETH价格
Aster - BTC行情
Injective - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
MyShell - 比特币行情
Solv Protocol - 比特币
Plasma - 币种排行
Quant - 比特币行情
Bubblemaps - 比特币
Hedera - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 币种排行
Sui - 比特币行情
Starknet - 币种排行
First Digital - 数字货币市值
Starknet - BTC行情
Chainlink - 加密货币行情
Aptos - 加密货币行情
币安币 - BTC行情
Tokamak - 比特币行情
Haedal - 以太坊ETH价格
Gram - 币种排行
Hyperliquid - 比特币